实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00672
45.46%
-
XECeCash
$0.00000736
13.93%
-
STGStargate Finance
$0.184
11.04%
-
POLYXPolymesh
$0.0375
9.65%
-
ELFaelf
$0.2272
8.81%
-
AVAAVA (Travala)
$0.4267
7.70%
-
INITInitia
$0.15395
7.04%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
BMTBubblemaps
$0.03142
-24.14%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0374
-20.93%
-
BTC比特币
成交额$7.90亿
-0.24%
-
USDCUSDC
成交额$5.06亿
-0.00%
-
ETH以太坊
成交额$4.73亿
-1.30%
-
SOLSolana
成交额$1.46亿
-0.77%
-
ZEC大零币
成交额$1.31亿
2.78%
-
NEARNEAR Protocol
成交额$1.11亿
-2.84%
-
XRPXRP (瑞波币)
成交额$1.04亿
1.32%
-
BNB币安币
成交额$8,927.57万
0.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80410.39 | $8.10万 | $7.92万 | $7.90亿 | $1.62兆 | -0.24% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.06亿 | $715.68亿 | -0.00% |
| 3 |
ETH以太坊
|
$2333.9 | $2,373.32 | $2,282.46 | $4.73亿 | $2,871.49亿 | -1.30% |
| 4 |
SOLSolana
|
$100.84 | $102.77 | $98.62 | $1.46亿 | $600.77亿 | -0.77% |
| 5 |
ZEC大零币
|
$1187.17 | $1,225.95 | $1,118.55 | $1.31亿 | $204.90亿 | 2.78% |
| 6 |
NEARNEAR Protocol
|
$4.372 | $4.54 | $4.25 | $1.11亿 | $58.31亿 | -2.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.2957 | $1.32 | $1.25 | $1.04亿 | $825.28亿 | 1.32% |
| 8 |
BNB币安币
|
$738.56 | $748.65 | $718.00 | $8,927.57万 | $979.87亿 | 0.70% |
| 9 |
AIArtificial Inu
|
$0.0194 | $0.0212 | $0.0191 | $7,409.24万 | $252.49万 | -4.43% |
| 10 |
USD1USD1
|
$0.99989 | $0.99998 | $0.99984 | $6,342.37万 | $39.42亿 | -0.00% |
| 11 |
PEPEPepe
|
$0.00000437 | $0.00000456 | $0.00000423 | $4,719.59万 | $225.97万 | -0.23% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,224.90万 | $24.68亿 | 0.00% |
| 13 |
WLDWorldcoin
|
$0.4427 | $0.4742 | $0.4299 | $3,932.22万 | $17.41亿 | -5.26% |
| 14 |
DOGE狗币
|
$0.07632 | $0.07807 | $0.07478 | $3,629.78万 | $120.64亿 | -1.51% |
| 15 |
SUISui
|
$0.9105 | $0.9529 | $0.9084 | $3,592.41万 | $37.96亿 | -3.64% |
| 16 |
BMTBubblemaps
|
$0.03142 | $0.04495 | $0.03057 | $3,208.54万 | $2,410.32万 | -24.14% |
| 17 |
ENAEthena
|
$0.1903 | $0.1973 | $0.1839 | $2,803.97万 | $25.93亿 | 0.32% |
| 18 |
UNIUniswap
|
$6.681 | $6.90 | $6.52 | $2,625.84万 | $42.45亿 | -1.91% |
| 19 |
LINKChainlink
|
$11.316 | $11.66 | $11.20 | $2,050.72万 | $87.83亿 | -2.45% |
| 20 |
XAUTTether Gold
|
$3991 | $3,997.16 | $3,976.19 | $2,018.99万 | $32.29亿 | -0.08% |
| 21 |
HYPEHyperliquid
|
$75.51 | $76.93 | $74.45 | $1,951.41万 | $169.58亿 | 0.21% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9972 | $1,856.95万 | $3.04亿 | -0.01% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,825.68万 | $16.10亿 | 0.02% |
| 24 |
AAVEAave
|
$135.56 | $141.09 | $134.00 | $1,684.98万 | $21.15亿 | -3.63% |
| 25 |
TAOBittensor
|
$246.3 | $253.00 | $242.60 | $1,683.07万 | $28.33亿 | -1.40% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1235.01 | $1,250.88 | $1,197.37 | $1,622.40万 | $8,576.96万 | -0.02% |
| 27 |
TREETree
|
$0.0374 | $0.0736 | $0.0367 | $1,622.20万 | $600.19万 | -20.93% |
| 28 |
ERACaldera
|
$0.0737 | $0.1031 | $0.0714 | $1,543.44万 | $1,314.30万 | -16.54% |
| 29 |
ADA艾达币
|
$0.2032 | $0.2095 | $0.2005 | $1,540.42万 | $77.52亿 | -2.12% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.83 | $85.53 | $81.14 | $1,450.93万 | $6,246.96万 | 0.82% |
| 31 |
TRX波场
|
$0.3293 | $0.3306 | $0.3287 | $1,411.37万 | $312.13亿 | -0.18% |
| 32 |
ANIMEAnimecoin
|
$0.00298 | $0.00426 | $0.00293 | $1,372.36万 | $1,694.61万 | 1.02% |
| 33 |
TThreshold Network
|
$0.00672 | $0.00791 | $0.0045 | $1,325.98万 | $6,883.83万 | 45.46% |
| 34 |
LTC莱特币
|
$56.11 | $57.31 | $55.09 | $1,290.12万 | $43.78亿 | -0.46% |
| 35 |
AVAXAvalanche
|
$8.796 | $9.03 | $8.68 | $1,200.76万 | $39.48亿 | -1.15% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$143.69 | $145.90 | $140.01 | $1,136.82万 | $5,279.87万 | -1.10% |
| 37 |
KATKatana
|
$0.00399 | $0.00636 | $0.00393 | $1,004.79万 | $1,396.58万 | -10.94% |
| 38 |
GTCGitcoin
|
$0.24972 | $0.316 | $0.24284 | $963.13万 | $2,170.58万 | -3.30% |
| 39 |
PUMPPump.fun
|
$0.00419 | $0.004357 | $0.004055 | $951.01万 | $19.66亿 | 0.26% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$84.76 | $85.83 | $83.00 | $836.98万 | $1.55亿 | -0.04% |
| 41 |
ONDOOndo
|
$0.3987 | $0.4135 | $0.3966 | $824.25万 | $19.84亿 | -2.04% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.913 | $0.9493 | $0.9101 | $755.57万 | $7.77亿 | -3.09% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.26 | $1.21 | $753.49万 | $35.24亿 | -0.48% |
| 45 |
FETArtificial Superintelligence A
|
$0.1737 | $0.1792 | $0.1695 | $752.32万 | $4.09亿 | -1.20% |
| 46 |
ARBArbitrum
|
$0.1643 | $0.1717 | $0.1634 | $740.95万 | $11.49亿 | -2.49% |
| 47 |
QNTQuant
|
$180.03 | $185.89 | $173.56 | $718.85万 | $26.82亿 | 0.65% |
| 48 |
DOTPolkadot
|
$1.019 | $1.07 | $1.02 | $703.43万 | $667.53万 | -3.87% |
相关站点
共 40 个
狗币 - 币种排行
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
Sei - 以太坊ETH价格
Starknet - 数字货币市值
Metal DAO - 比特币
KernelDAO - 数字货币市值
ZEROBASE - BTC行情
AltLayer - 以太坊ETH价格
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
Aerodrome - 比特币
Bittensor - 比特币
Epic Private - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 币种排行
Bubblemaps - 币种排行
eCash - 加密货币行情
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
ARK - BTC行情
比特现金 - 以太坊ETH价格
Initia - 加密货币行情
Pudgy Penguins - 比特币
Epic Private - 币种排行
ZEROBASE - BTC行情
Tether Gold - 以太坊ETH价格
Brevis - 币种排行
比特现金 - 数字货币市值
WalletConnect - 以太坊ETH价格
达世币 - 比特币行情
Solana - 加密货币行情
Animecoin - 比特币
Tokamak - 比特币
ARK - 数字货币市值
NEAR Protocol - BTC行情
Internet - 比特币
Gitcoin - 币种排行
Injective - 比特币行情
EUR - 比特币